IBMB

IBMB · 美元计价

$250.6

≈ ￥1653.96

-0.93% (-$2.34)

更新于 2026-10-28 04:20:02

24H 最高

$254.04

24H 最低

$249.50

今日开盘

$252.94

24H 成交量

$3.97万

流通市值

—

24H 涨跌额

(-$2.34)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.14亿	$710.01亿	-0.03%
2	BTC比特币	$80760	$8.08万	$7.95万	$10.31亿	$2,711.35万	1.06%
3	ETH以太坊	$2346.84	$2,358.38	$2,297.44	$4.81亿	$2,863.32亿	1.36%
4	ZEC大零币	$1297.43	$1,318.31	$1,210.49	$1.58亿	$219.71亿	6.14%
5	SOLSolana	$101.16	$101.38	$99.16	$1.36亿	$594.71亿	0.83%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.26亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3232	$1.33	$1.29	$8,942.09万	$835.25亿	2.26%
8	NEARNEAR Protocol	$4.63	$4.67	$4.39	$8,485.69万	$59.72亿	3.60%
9	BNB币安币	$748.43	$754.29	$734.09	$8,099.24万	$985.17亿	0.78%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,511.31万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.29	$102.26	$87.69	$4,680.10万	$8,605.12万	8.60%
12	ENAEthena	$0.2103	$0.2165	$0.1974	$3,913.66万	$28.45亿	0.72%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1297.07	$1,317.05	$1,253.65	$2,844.57万	$9,755.93万	3.03%
14	PEPEPepe	$0.00000452	$0.00000459	$0.00000425	$2,596.30万	$18.51亿	4.87%
15	TRX波场	$0.3306	$0.3308	$0.3274	$2,572.96万	$311.67亿	0.09%
16	HYPEHyperliquid	$81.24	$81.94	$77.17	$2,547.82万	$176.42亿	4.17%
17	SUISui	$0.9259	$0.93	$0.9011	$2,503.13万	$38.03亿	1.73%
18	XAUTTether Gold	$4058.6	$4,065.27	$3,991.11	$2,411.93万	$32.82亿	1.08%
19	NILNillion	$0.09456	$0.13968	$0.0874	$2,328.59万	$4,753.53万	6.46%
20	UNIUniswap	$7.071	$7.21	$6.94	$2,114.83万	$44.60亿	0.06%