Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$88.77

≈ ￥585.882

-11.91% (-$12.00)

更新于 2026-10-30 06:40:02

24H 最高

$105.45

24H 最低

$88.43

今日开盘

$100.77

24H 成交量

$2,800.89万

流通市值

$3,828.31万

24H 涨跌额

(-$12.00)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.64万	$5,307.98万	-3.38%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
284	GNSGNS	$0.388	$0.467	$0.371	$79.55万	—	-1.77%
230	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.44万	$2.27亿	-6.39%
635	XNO纳米币	$0.32	$0.344	$0.315	$13.94万	$4,534.14万	-6.71%
218	MITOMitosis	$0.00725	$0.00844	$0.00709	$113.49万	$387.03万	-13.79%
675	DJTBDJTB	$5.75	$5.99	$5.70	$6.66万	—	-3.69%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
83	SEISei	$0.04881	$0.05436	$0.04718	$613.31万	$3.60亿	-9.26%
588	CATICatizen	$0.04063	$0.04455	$0.03981	$19.13万	$2,947.46万	-6.56%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
404	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
407	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.87万	$2,274.23万	-8.53%
178	GALAGALA	$0.00165	$0.001823	$0.001601	$161.99万	$9,203.72万	-8.23%
550	PORTOFC Porto	$0.411	$0.438	$0.406	$23.65万	$492.66万	-6.16%
345	CGPTChainGPT	$0.01942	$0.02065	$0.019	$59.42万	$1,881.58万	-5.22%
107	RENDERRender	$1.572	$1.72	$1.53	$393.27万	$8.87亿	-7.86%
411	1INCH1INCH	$0.0844	$0.0898	$0.0826	$46.20万	$1.26亿	-5.17%
109	QQQBQQQB	$704.86	$720.77	$704.67	$384.27万	—	-1.79%