以太坊

ETH · 美元计价

$2363.64

≈ ￥15600.02

2.06% ($47.72)

更新于 2026-10-28 19:55:02

24H 最高

$2,387.50

24H 最低

$2,312.93

今日开盘

$2315.92

24H 成交量

$4.78亿

流通市值

$2,863.32亿

24H 涨跌额

($47.72)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	TThreshold Network	$0.00475	$0.00486	$0.00467	$61.86万	$5,270.27万	1.28%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.399	$0.406	$0.386	$29.03万	—	1.79%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.05万	$2.17亿	4.30%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.35万	$4,466.08万	2.12%
255	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.13万	$396.27万	0.00%
610	DJTBDJTB	$6.44	$6.46	$6.16	$11.21万	—	4.04%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
111	SEISei	$0.05358	$0.05377	$0.05153	$245.47万	$3.54亿	3.60%
558	CATICatizen	$0.04391	$0.04463	$0.04183	$14.59万	$2,814.91万	2.55%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
557	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.73万	$2,207.29万	4.44%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.21万	$8,781.62万	4.72%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	0.93%
372	CGPTChainGPT	$0.02003	$0.02008	$0.01868	$38.54万	$1,791.25万	4.98%
137	RENDERRender	$1.702	$1.72	$1.66	$176.37万	$8.73亿	2.22%
536	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.46万	$1.23亿	2.06%
110	QQQBQQQB	$725.32	$726.16	$714.72	$249.60万	—	1.37%