yearn.finance

YFI · 美元计价

$1815

≈ ￥11979

-11.77% (-$242.00)

更新于 2026-10-30 18:20:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2057

24H 成交量

$109.53万

流通市值

$7,550.93万

24H 涨跌额

(-$242.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.94万	$5,307.98万	-7.48%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.375	$0.467	$0.36	$86.11万	—	-2.60%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.55万	$2.27亿	-7.29%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
257	MITOMitosis	$0.007	$0.00828	$0.0067	$116.42万	$387.03万	-13.26%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.34万	—	-5.55%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.04889	$0.05398	$0.04511	$661.69万	$3.60亿	-4.70%
588	CATICatizen	$0.04007	$0.04455	$0.03808	$22.54万	$2,947.46万	-4.73%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.42万	$2,274.23万	-5.74%
157	GALAGALA	$0.001661	$0.001823	$0.001541	$265.51万	$9,203.72万	-4.76%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.45万	$492.66万	-0.95%
384	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$65.21万	$1,881.58万	-2.87%
97	RENDERRender	$1.56	$1.72	$1.45	$582.12万	$8.87亿	-4.70%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$164.32万	$1.26亿	-8.89%
98	QQQBQQQB	$699.4	$720.12	$699.00	$568.25万	—	-2.70%