Venus

XVS · 美元计价

$2.865

≈ ￥18.909

3.43% ($0.10)

更新于 2026-10-31 22:20:02

24H 最高

$2.87

24H 最低

$2.74

今日开盘

$2.77

24H 成交量

$3.86万

流通市值

$4,703.86万

24H 涨跌额

($0.10)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TThreshold Network	$0.0046	$0.00471	$0.00444	$57.03万	$5,088.61万	3.14%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
432	GNSGNS	$0.384	$0.386	$0.353	$29.43万	—	0.52%
301	ENSEthereum Name Service	$4.97	$5.05	$4.81	$50.41万	$2.08亿	3.33%
663	XNO纳米币	$0.327	$0.332	$0.32	$4.75万	$4,306.99万	1.24%
146	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.15万	$338.66万	2.94%
659	DJTBDJTB	$5.68	$5.71	$5.41	$5.23万	—	2.53%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
99	SEISei	$0.048	$0.04982	$0.04739	$244.73万	$3.24亿	0.57%
665	CATICatizen	$0.04158	$0.04165	$0.03935	$4.53万	$2,679.89万	5.29%
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
554	TNSRTensor	$0.0284	$0.029	$0.0277	$16.09万	$2,090.13万	1.43%
222	GALAGALA	$0.001716	$0.001753	$0.001652	$77.36万	$8,648.79万	3.00%
528	PORTOFC Porto	$0.422	$0.432	$0.407	$18.15万	$463.10万	2.93%
405	CGPTChainGPT	$0.01904	$0.01927	$0.01788	$33.18万	$1,728.24万	-0.11%
119	RENDERRender	$1.562	$1.63	$1.53	$188.69万	$8.04亿	1.63%
446	1INCH1INCH	$0.081	$0.081	$0.0778	$27.92万	$1.10亿	3.45%
44	QQQBQQQB	$693.9	$699.17	$685.29	$923.53万	—	-0.25%