Tezos

XTZ · 美元计价

$0.2758

≈ ￥1.8203

-1.68% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2805

24H 成交量

$22.91万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TThreshold Network	$0.00466	$0.00486	$0.00464	$60.43万	$5,270.27万	-1.48%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
296	GNSGNS	$0.395	$0.406	$0.386	$53.47万	—	-1.00%
234	ENSEthereum Name Service	$5.26	$5.36	$5.09	$78.19万	$2.17亿	2.73%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%
257	MITOMitosis	$0.00851	$0.00871	$0.0084	$68.12万	$396.27万	-0.35%
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.68万	—	-4.87%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
110	SEISei	$0.0526	$0.05377	$0.05203	$250.05万	$3.54亿	0.98%
598	CATICatizen	$0.04272	$0.04463	$0.04183	$12.17万	$2,814.91万	0.57%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
569	TNSRTensor	$0.03	$0.0308	$0.0297	$14.19万	$2,207.29万	0.33%
238	GALAGALA	$0.00175	$0.001784	$0.001704	$76.35万	$8,781.62万	2.46%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.23万	$486.76万	-0.69%
360	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$39.16万	$1,791.25万	4.93%
126	RENDERRender	$1.664	$1.72	$1.65	$190.44万	$8.73亿	-0.30%
518	1INCH1INCH	$0.0877	$0.0897	$0.0872	$18.21万	$1.23亿	0.23%
108	QQQBQQQB	$722.33	$726.16	$718.50	$263.95万	—	0.53%