Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-31 22:30:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$183.78万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TThreshold Network	$0.00459	$0.00471	$0.00444	$57.01万	$5,088.61万	2.69%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
436	GNSGNS	$0.384	$0.386	$0.353	$29.30万	—	0.26%
303	ENSEthereum Name Service	$4.97	$5.05	$4.82	$50.05万	$2.08亿	2.69%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.75万	$4,306.99万	2.49%
146	MITOMitosis	$0.00729	$0.00826	$0.00699	$135.19万	$338.66万	2.53%
667	DJTBDJTB	$5.68	$5.71	$5.41	$4.03万	—	2.90%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
99	SEISei	$0.04798	$0.04982	$0.04739	$243.67万	$3.24亿	0.17%
663	CATICatizen	$0.04147	$0.04165	$0.03944	$4.58万	$2,679.89万	4.91%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
561	TNSRTensor	$0.0284	$0.029	$0.0277	$15.41万	$2,090.13万	1.79%
226	GALAGALA	$0.001714	$0.001753	$0.001652	$74.12万	$8,648.79万	2.94%
532	PORTOFC Porto	$0.422	$0.432	$0.407	$17.90万	$463.10万	2.68%
401	CGPTChainGPT	$0.01918	$0.01927	$0.01788	$33.86万	$1,728.24万	0.42%
120	RENDERRender	$1.56	$1.63	$1.53	$187.88万	$8.04亿	0.84%
447	1INCH1INCH	$0.081	$0.081	$0.0778	$27.67万	$1.10亿	3.45%
44	QQQBQQQB	$693.92	$699.17	$685.29	$914.71万	—	-0.21%