UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.59万	$5,088.61万	4.51%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
434	GNSGNS	$0.378	$0.386	$0.353	$30.42万	—	-0.53%
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$51.75万	$2.08亿	2.48%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.34万	$4,306.99万	0.61%
151	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.42万	$338.66万	1.52%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.52%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
99	SEISei	$0.04824	$0.04982	$0.04739	$257.56万	$3.24亿	-0.45%
671	CATICatizen	$0.04107	$0.04142	$0.03934	$4.67万	$2,679.89万	3.56%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
549	TNSRTensor	$0.0284	$0.029	$0.0277	$17.32万	$2,090.13万	0.35%
210	GALAGALA	$0.001716	$0.001753	$0.001648	$82.79万	$8,648.79万	1.96%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.44万	$463.10万	-0.24%
427	CGPTChainGPT	$0.0189	$0.01927	$0.01788	$30.95万	$1,728.24万	-0.74%
118	RENDERRender	$1.571	$1.63	$1.53	$197.91万	$8.04亿	1.16%
463	1INCH1INCH	$0.0808	$0.0809	$0.0778	$27.08万	$1.10亿	2.54%
46	QQQBQQQB	$693.97	$699.75	$685.29	$946.51万	—	-0.53%