United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.02% ($0.00)

更新于 2026-10-29 21:25:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$5,704.78万

流通市值

$16.29亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	TThreshold Network	$0.0048	$0.0053	$0.00459	$272.54万	$5,266.71万	2.35%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.39	$0.405	$0.371	$59.70万	—	-1.27%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.43万	$2.25亿	1.15%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
231	MITOMitosis	$0.00805	$0.00863	$0.00774	$79.64万	$404.52万	-6.40%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.76万	—	-6.89%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.05209	$0.05453	$0.051	$365.89万	$3.65亿	-0.86%
636	CATICatizen	$0.04326	$0.04444	$0.04146	$10.29万	$2,909.99万	-0.07%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
225	GALAGALA	$0.001763	$0.001828	$0.001718	$81.23万	$9,155.49万	0.63%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.30万	$493.70万	0.00%
400	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$36.75万	$1,920.12万	0.55%
113	RENDERRender	$1.661	$1.74	$1.61	$266.24万	$8.85亿	-0.12%
552	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.23%
102	QQQBQQQB	$718.28	$729.98	$714.33	$310.64万	—	-0.82%