TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$437.17

≈ ￥2885.32

2.94% ($12.50)

更新于 2026-10-28 17:35:01

24H 最高

$439.73

24H 最低

$423.70

今日开盘

$424.67

24H 成交量

$29.62万

流通市值

$959.44万

24H 涨跌额

($12.50)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$66.69万	$5,270.27万	-0.21%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.397	$0.406	$0.386	$28.52万	—	0.51%
181	ENSEthereum Name Service	$5.31	$5.36	$5.03	$114.81万	$2.17亿	3.71%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.42%
240	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.92万	$396.27万	-0.58%
597	DJTBDJTB	$6.39	$6.45	$6.12	$12.30万	—	3.73%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
111	SEISei	$0.0533	$0.05377	$0.05132	$239.52万	$3.54亿	2.74%
561	CATICatizen	$0.04354	$0.04463	$0.04183	$15.41万	$2,814.91万	1.85%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	4.08%
207	GALAGALA	$0.001773	$0.001783	$0.001687	$90.62万	$8,781.62万	4.48%
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.52万	$486.76万	1.87%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.42万	$1,791.25万	3.28%
129	RENDERRender	$1.686	$1.72	$1.66	$192.40万	$8.73亿	0.90%
524	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.06万	$1.23亿	3.00%
117	QQQBQQQB	$724.17	$726.16	$712.07	$227.02万	—	1.49%