Synapse

SYN · 美元计价

$0.15568

≈ ￥1.0275

-11.03% (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17497

24H 成交量

$179.82万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$382.06万	$5,307.98万	-6.62%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.374	$0.467	$0.36	$86.11万	—	-1.84%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$177.52万	$2.27亿	-8.14%
619	XNO纳米币	$0.324	$0.343	$0.311	$17.53万	$4,534.14万	-2.41%
247	MITOMitosis	$0.00717	$0.00829	$0.0067	$124.41万	$387.03万	-9.93%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.04836	$0.05398	$0.04511	$654.47万	$3.60亿	-6.46%
582	CATICatizen	$0.03972	$0.04455	$0.03808	$22.41万	$2,947.46万	-6.08%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
390	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.74%
158	GALAGALA	$0.001648	$0.001823	$0.001541	$242.75万	$9,203.72万	-5.29%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.05万	$492.66万	-4.45%
369	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$66.00万	$1,881.58万	-2.51%
98	RENDERRender	$1.551	$1.72	$1.45	$567.71万	$8.87亿	-4.50%
229	1INCH1INCH	$0.0783	$0.0898	$0.0758	$141.89万	$1.26亿	-9.79%
102	QQQBQQQB	$703.69	$720.77	$699.00	$539.98万	—	-1.85%