Super Micro Computer (bStocks

SMCIB · 美元计价

$35.19

≈ ￥232.254

-1.68% (-$0.60)

更新于 2026-10-29 19:25:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.79

24H 成交量

$67.84万

流通市值

$193.64万

24H 涨跌额

(-$0.60)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$260.50万	$5,266.71万	2.75%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	GNSGNS	$0.388	$0.405	$0.371	$60.54万	—	-2.51%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.17万	$2.25亿	-1.50%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.40万	$4,561.99万	-1.48%
228	MITOMitosis	$0.00815	$0.00864	$0.00774	$81.77万	$404.52万	-4.23%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.56万	—	-7.48%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
89	SEISei	$0.05188	$0.05453	$0.051	$379.24万	$3.65亿	-2.83%
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.66%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
240	GALAGALA	$0.001749	$0.001828	$0.001718	$77.61万	$9,155.49万	-1.19%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$17.93万	$493.70万	-1.84%
390	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.62万	$1,920.12万	0.75%
112	RENDERRender	$1.653	$1.74	$1.61	$270.00万	$8.85亿	-2.59%
526	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.82万	$1.25亿	-1.91%
99	QQQBQQQB	$719.5	$729.98	$714.33	$330.69万	—	-0.72%