Sapien

SAPIEN · 美元计价

$0.0556

≈ ￥0.36696

-0.89% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$13.10万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.15万	$5,180.29万	0.00%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-3.05%
238	ENSEthereum Name Service	$5.31	$5.36	$5.16	$74.79万	$2.25亿	2.12%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
291	MITOMitosis	$0.00847	$0.00871	$0.00838	$56.23万	$405.95万	-0.59%
636	DJTBDJTB	$5.95	$6.46	$5.92	$9.15万	—	-7.18%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
101	SEISei	$0.05326	$0.05377	$0.052	$253.76万	$3.56亿	0.80%
651	CATICatizen	$0.04356	$0.04463	$0.04256	$6.26万	$2,873.94万	0.86%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
572	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.42万	$2,234.86万	0.99%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$78.17万	$8,946.73万	1.31%
626	PORTOFC Porto	$0.432	$0.439	$0.424	$9.74万	$485.10万	-0.69%
366	CGPTChainGPT	$0.02024	$0.02044	$0.01901	$38.98万	$1,877.73万	6.14%
122	RENDERRender	$1.696	$1.72	$1.65	$207.67万	$8.67亿	-0.35%
538	1INCH1INCH	$0.0891	$0.0897	$0.0872	$16.63万	$1.24亿	1.14%
97	QQQBQQQB	$723.53	$726.31	$721.21	$308.46万	—	0.09%