Resolv

RESOLV · 美元计价

$0.01608

≈ ￥0.106128

-2.55% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.01675

24H 最低

$0.0157

今日开盘

$0.0165

24H 成交量

$22.42万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TThreshold Network	$0.00484	$0.0053	$0.00459	$269.65万	$5,266.71万	2.98%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	GNSGNS	$0.389	$0.405	$0.371	$60.21万	—	-2.75%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.12万	$2.25亿	0.76%
664	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
225	MITOMitosis	$0.008	$0.00864	$0.00774	$81.53万	$404.52万	-5.55%
669	DJTBDJTB	$5.95	$6.39	$5.92	$6.75万	—	-6.89%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.05216	$0.05453	$0.051	$367.82万	$3.65亿	-0.76%
653	CATICatizen	$0.04326	$0.04444	$0.04146	$8.40万	$2,909.99万	0.05%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	-0.33%
231	GALAGALA	$0.001759	$0.001828	$0.001718	$78.85万	$9,155.49万	0.34%
549	PORTOFC Porto	$0.429	$0.438	$0.414	$18.15万	$493.70万	-0.69%
395	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$36.83万	$1,920.12万	0.00%
111	RENDERRender	$1.664	$1.74	$1.61	$266.32万	$8.85亿	0.00%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.31万	$1.25亿	-0.23%
101	QQQBQQQB	$718.62	$729.98	$714.33	$319.50万	—	-0.77%