Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.90万	$5,266.71万	-0.63%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	GNSGNS	$0.385	$0.405	$0.371	$57.80万	—	-2.04%
252	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.48万	$2.25亿	2.31%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.76万	$4,561.99万	2.70%
331	MITOMitosis	$0.00844	$0.0087	$0.00838	$48.86万	$404.52万	-1.52%
636	DJTBDJTB	$5.99	$6.46	$5.92	$9.61万	—	-6.11%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
106	SEISei	$0.05415	$0.05453	$0.052	$267.27万	$3.65亿	2.19%
665	CATICatizen	$0.04351	$0.04463	$0.04256	$6.35万	$2,909.99万	-1.25%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.46万	$2,272.02万	1.33%
243	GALAGALA	$0.001799	$0.001828	$0.001736	$73.88万	$9,155.49万	2.39%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.97万	$493.70万	0.00%
426	CGPTChainGPT	$0.02063	$0.02064	$0.01933	$30.91万	$1,920.12万	6.12%
120	RENDERRender	$1.706	$1.74	$1.65	$216.42万	$8.85亿	0.71%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.25亿	0.45%
88	QQQBQQQB	$720.03	$729.98	$717.27	$369.11万	—	-0.28%