SuperRare

RARE · 美元计价

$0.01191

≈ ￥0.078606

-2.30% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01219

24H 成交量

$62.90万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.49万	$5,307.98万	-5.98%
517	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.376	$0.467	$0.36	$86.33万	—	-1.31%
186	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.89万	$2.27亿	-6.20%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.93万	$4,534.14万	-0.60%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	SEISei	$0.0486	$0.05398	$0.04511	$645.67万	$3.60亿	-6.05%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
464	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
398	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.22万	$2,274.23万	-6.73%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$260.57万	$9,203.72万	-3.35%
566	PORTOFC Porto	$0.412	$0.438	$0.387	$26.26万	$492.66万	-2.83%
389	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$62.61万	$1,881.58万	-2.61%
97	RENDERRender	$1.573	$1.72	$1.45	$572.05万	$8.87亿	-3.50%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.38万	$1.26亿	-8.19%
99	QQQBQQQB	$703.64	$720.13	$699.00	$566.20万	—	-2.00%