Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$290.73万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TThreshold Network	$0.00461	$0.00471	$0.00445	$56.42万	$5,114.64万	0.66%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
404	GNSGNS	$0.382	$0.41	$0.353	$32.06万	—	5.23%
359	ENSEthereum Name Service	$4.99	$5.05	$4.82	$38.13万	$2.11亿	1.63%
656	XNO纳米币	$0.329	$0.332	$0.32	$4.64万	$4,366.88万	1.86%
140	MITOMitosis	$0.00735	$0.00826	$0.00705	$132.35万	$353.21万	3.96%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.07%
352	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
104	SEISei	$0.04847	$0.04982	$0.04739	$223.81万	$3.26亿	0.50%
557	CATICatizen	$0.04255	$0.04614	$0.04002	$14.45万	$2,826.35万	6.24%
623	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
318	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
570	TNSRTensor	$0.0287	$0.029	$0.0277	$13.39万	$2,128.94万	1.41%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.17万	$8,818.32万	1.59%
544	PORTOFC Porto	$0.419	$0.432	$0.409	$15.39万	$475.45万	2.20%
444	CGPTChainGPT	$0.01903	$0.0194	$0.01788	$27.51万	$1,778.20万	2.92%
118	RENDERRender	$1.583	$1.63	$1.53	$186.86万	$8.45亿	2.00%
357	1INCH1INCH	$0.0812	$0.0824	$0.0779	$38.32万	$1.14亿	3.84%
43	QQQBQQQB	$693.86	$696.93	$685.29	$835.05万	—	0.00%