Pyth Network

PYTH · 美元计价

$0.07079

≈ ￥0.467214

-2.39% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07252

24H 成交量

$179.61万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TThreshold Network	$0.00468	$0.00486	$0.00463	$57.89万	$5,180.29万	-0.85%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
272	GNSGNS	$0.383	$0.406	$0.371	$58.64万	—	-4.73%
233	ENSEthereum Name Service	$5.26	$5.36	$5.13	$74.71万	$2.25亿	2.14%
668	XNO纳米币	$0.338	$0.341	$0.332	$4.70万	$4,478.34万	1.20%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$61.80万	$405.95万	-0.94%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.01万	—	-6.27%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
112	SEISei	$0.05227	$0.05377	$0.052	$230.74万	$3.56亿	-0.57%
645	CATICatizen	$0.04285	$0.04463	$0.04256	$6.77万	$2,873.94万	-0.79%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
238	GALAGALA	$0.00175	$0.001784	$0.001728	$72.99万	$8,946.73万	0.75%
629	PORTOFC Porto	$0.427	$0.439	$0.424	$9.30万	$485.10万	-1.39%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.44万	$1,877.73万	5.42%
127	RENDERRender	$1.665	$1.72	$1.65	$183.35万	$8.67亿	-1.60%
558	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.35万	$1.24亿	-0.23%
97	QQQBQQQB	$722.63	$726.16	$720.81	$293.81万	—	0.12%