OpenLedger

OPEN · 美元计价

$0.0945

≈ ￥0.6237

0.85% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0937

24H 成交量

$26.85万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.67万	$5,180.29万	0.21%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	GNSGNS	$0.391	$0.405	$0.371	$54.09万	—	0.00%
241	ENSEthereum Name Service	$5.36	$5.41	$5.18	$74.55万	$2.25亿	2.68%
675	XNO纳米币	$0.342	$0.343	$0.334	$5.31万	$4,478.34万	1.79%
307	MITOMitosis	$0.00848	$0.00871	$0.00838	$54.37万	$405.95万	-0.70%
631	DJTBDJTB	$5.99	$6.46	$5.92	$10.00万	—	-6.26%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
104	SEISei	$0.05431	$0.05453	$0.052	$264.50万	$3.56亿	2.55%
655	CATICatizen	$0.04402	$0.04463	$0.04256	$7.01万	$2,873.94万	1.66%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
570	TNSRTensor	$0.0307	$0.0309	$0.0299	$15.31万	$2,234.86万	1.66%
231	GALAGALA	$0.00182	$0.001828	$0.001736	$79.80万	$8,946.73万	3.41%
623	PORTOFC Porto	$0.437	$0.439	$0.424	$10.55万	$485.10万	0.46%
421	CGPTChainGPT	$0.02033	$0.02056	$0.01921	$31.48万	$1,877.73万	5.67%
117	RENDERRender	$1.717	$1.74	$1.65	$226.63万	$8.67亿	0.88%
521	1INCH1INCH	$0.0894	$0.0904	$0.0872	$18.70万	$1.24亿	1.25%
93	QQQBQQQB	$719.89	$729.98	$718.69	$354.51万	—	-0.36%