Ondo

ONDO · 美元计价

$0.4168

≈ ￥2.7509

0.73% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4138

24H 成交量

$871.66万

流通市值

$20.53亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$294.30万	$5,266.71万	1.50%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
304	GNSGNS	$0.387	$0.405	$0.371	$56.17万	—	-3.01%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.06万	$2.25亿	1.15%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	1.19%
228	MITOMitosis	$0.00802	$0.00856	$0.00774	$80.54万	$404.52万	-5.76%
666	DJTBDJTB	$5.9	$6.11	$5.74	$7.16万	—	-1.83%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	SEISei	$0.05203	$0.05453	$0.051	$368.23万	$3.65亿	-0.67%
635	CATICatizen	$0.04333	$0.04444	$0.04146	$10.73万	$2,909.99万	1.19%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.51万	$2,272.02万	0.33%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.87万	$9,155.49万	1.26%
547	PORTOFC Porto	$0.43	$0.438	$0.414	$18.44万	$493.70万	0.00%
402	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$36.21万	$1,920.12万	0.60%
114	RENDERRender	$1.665	$1.74	$1.61	$261.48万	$8.85亿	0.48%
563	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.22万	$1.25亿	0.34%
102	QQQBQQQB	$715.87	$729.98	$712.54	$324.03万	—	-0.89%