Micron Technology (bStocks Tok

MUB · 美元计价

$973.66

≈ ￥6426.16

4.31% ($40.21)

更新于 2026-10-29 00:30:02

24H 最高

$980.47

24H 最低

$923.54

今日开盘

$933.45

24H 成交量

$1,310.13万

流通市值

$7,100.59万

24H 涨跌额

($40.21)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	TThreshold Network	$0.00466	$0.00486	$0.00464	$58.11万	$5,180.29万	-2.10%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
262	GNSGNS	$0.38	$0.406	$0.371	$64.77万	—	-4.76%
231	ENSEthereum Name Service	$5.28	$5.36	$5.13	$74.95万	$2.25亿	2.33%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.75万	$4,478.34万	1.20%
268	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.90万	$405.95万	-0.12%
633	DJTBDJTB	$6	$6.46	$5.96	$8.75万	—	-6.25%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
110	SEISei	$0.05266	$0.05377	$0.0521	$233.17万	$3.56亿	-0.40%
636	CATICatizen	$0.04298	$0.04463	$0.04208	$8.50万	$2,873.94万	1.01%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
567	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.69万	$2,234.86万	0.00%
239	GALAGALA	$0.001752	$0.001784	$0.001723	$72.52万	$8,946.73万	0.75%
631	PORTOFC Porto	$0.426	$0.439	$0.426	$8.88万	$485.10万	-1.39%
350	CGPTChainGPT	$0.02025	$0.02044	$0.01868	$42.12万	$1,877.73万	5.20%
128	RENDERRender	$1.665	$1.72	$1.65	$184.50万	$8.67亿	-1.89%
510	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.28万	$1.24亿	-0.23%
101	QQQBQQQB	$722.9	$726.16	$720.81	$261.19万	—	0.03%