Livepeer

LPT · 美元计价

$1.384

≈ ￥9.1344

-6.99% (-$0.10)

更新于 2026-10-30 09:50:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.488

24H 成交量

$44.89万

流通市值

$7,654.87万

24H 涨跌额

(-$0.10)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$356.11万	$5,307.98万	-6.03%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
294	GNSGNS	$0.374	$0.467	$0.36	$85.16万	—	-2.35%
197	ENSEthereum Name Service	$4.74	$5.42	$4.55	$164.15万	$2.27亿	-8.85%
612	XNO纳米币	$0.32	$0.343	$0.311	$18.81万	$4,534.14万	-5.33%
243	MITOMitosis	$0.00692	$0.00829	$0.0067	$120.26万	$387.03万	-12.96%
676	DJTBDJTB	$5.63	$5.97	$5.61	$7.02万	—	-5.54%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
88	SEISei	$0.04687	$0.05398	$0.04511	$667.64万	$3.60亿	-10.04%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.63万	$2,947.46万	-8.12%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$241.84万	$9,203.72万	-8.70%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.84万	$492.66万	-7.69%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.18万	$1,881.58万	-4.86%
101	RENDERRender	$1.494	$1.72	$1.45	$522.15万	$8.87亿	-9.62%
353	1INCH1INCH	$0.0806	$0.0898	$0.0794	$68.45万	$1.26亿	-7.89%
112	QQQBQQQB	$699.46	$720.77	$699.00	$452.47万	—	-2.38%