Kite

KITE · 美元计价

$0.1134

≈ ￥0.74844

-1.05% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1146

24H 成交量

$56.68万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	TThreshold Network	$0.00473	$0.0053	$0.00459	$293.04万	$5,266.71万	0.85%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	GNSGNS	$0.391	$0.405	$0.371	$60.88万	—	-1.51%
287	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.12万	$2.25亿	1.15%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
228	MITOMitosis	$0.00795	$0.00856	$0.00774	$80.59万	$404.52万	-6.58%
662	DJTBDJTB	$5.87	$6.11	$5.74	$7.46万	—	-3.61%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	SEISei	$0.05194	$0.05453	$0.051	$365.82万	$3.65亿	-0.84%
635	CATICatizen	$0.04298	$0.04444	$0.04146	$10.64万	$2,909.99万	0.19%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
622	TNSRTensor	$0.03	$0.0309	$0.0294	$12.33万	$2,272.02万	0.33%
227	GALAGALA	$0.001765	$0.001828	$0.001718	$81.49万	$9,155.49万	1.15%
547	PORTOFC Porto	$0.43	$0.438	$0.414	$18.37万	$493.70万	0.00%
402	CGPTChainGPT	$0.02005	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
113	RENDERRender	$1.659	$1.74	$1.61	$261.75万	$8.85亿	-0.12%
559	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.80万	$1.25亿	0.11%
102	QQQBQQQB	$713.85	$729.98	$712.54	$324.92万	—	-1.16%