HIMSB

HIMSB · 美元计价

$28.54

≈ ￥188.364

-1.76% (-$0.51)

更新于 2026-10-30 17:40:02

24H 最高

$30.13

24H 最低

$28.51

今日开盘

$29.05

24H 成交量

$18.95万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TThreshold Network	$0.00444	$0.00523	$0.00413	$233.36万	$5,307.98万	-6.92%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	GNSGNS	$0.374	$0.467	$0.36	$85.28万	—	-2.60%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.30万	$2.27亿	-7.71%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.91%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.98万	$387.03万	-11.25%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.23%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.04841	$0.05398	$0.04511	$660.77万	$3.60亿	-5.91%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.50万	$2,947.46万	-4.52%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.67万	$2,274.23万	-6.08%
157	GALAGALA	$0.001654	$0.001823	$0.001541	$265.55万	$9,203.72万	-4.78%
526	PORTOFC Porto	$0.421	$0.438	$0.387	$34.03万	$492.66万	0.48%
389	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$64.25万	$1,881.58万	-2.37%
97	RENDERRender	$1.565	$1.72	$1.45	$581.97万	$8.87亿	-4.69%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.83万	$1.26亿	-8.54%
98	QQQBQQQB	$701.13	$720.12	$699.00	$563.34万	—	-2.34%