HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 21:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TThreshold Network	$0.00471	$0.00486	$0.00467	$63.36万	$5,270.27万	0.21%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.4	$0.406	$0.386	$28.55万	—	1.52%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.84万	$2.17亿	1.75%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.64万	$4,466.08万	1.20%
260	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.89万	$396.27万	-0.24%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.28万	—	2.57%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
108	SEISei	$0.05253	$0.05377	$0.05164	$254.10万	$3.54亿	0.33%
570	CATICatizen	$0.04321	$0.04463	$0.04183	$13.98万	$2,814.91万	0.75%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
556	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.88万	$2,207.29万	1.69%
232	GALAGALA	$0.001751	$0.001784	$0.001691	$79.23万	$8,781.62万	2.04%
631	PORTOFC Porto	$0.43	$0.439	$0.428	$9.44万	$486.76万	0.23%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.19万	$1,791.25万	4.38%
132	RENDERRender	$1.662	$1.72	$1.66	$185.33万	$8.73亿	-1.48%
528	1INCH1INCH	$0.0877	$0.0897	$0.0871	$17.58万	$1.23亿	0.34%
110	QQQBQQQB	$724.21	$726.16	$714.72	$251.35万	—	1.01%