GMX

GMX · 美元计价

$8.02

≈ ￥52.932

-5.54% (-$0.47)

更新于 2026-10-30 18:40:04

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.49

24H 成交量

$43.79万

流通市值

$9,194.14万

24H 涨跌额

(-$0.47)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TThreshold Network	$0.00446	$0.00523	$0.00413	$210.00万	$5,307.98万	-9.17%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.378	$0.467	$0.36	$86.32万	—	-1.56%
185	ENSEthereum Name Service	$4.88	$5.42	$4.55	$207.85万	$2.27亿	-6.87%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-2.10%
254	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.18万	$387.03万	-10.31%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.36万	—	-5.39%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.04874	$0.05398	$0.04511	$661.36万	$3.60亿	-5.56%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.58万	$2,947.46万	-5.01%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.72%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.26万	$9,203.72万	-4.75%
527	PORTOFC Porto	$0.419	$0.438	$0.387	$34.22万	$492.66万	-2.56%
380	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.86万	$1,881.58万	-3.26%
97	RENDERRender	$1.568	$1.72	$1.45	$582.56万	$8.87亿	-5.03%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.55万	$1.26亿	-8.76%
98	QQQBQQQB	$699.76	$720.12	$699.00	$571.50万	—	-2.64%