以太经典

ETC · 美元计价

$7.13

≈ ￥47.058

-5.94% (-$0.45)

更新于 2026-10-30 07:40:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.58

24H 成交量

$420.44万

流通市值

$12.11亿

24H 涨跌额

(-$0.45)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$338.54万	$5,307.98万	-4.64%
487	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
282	GNSGNS	$0.387	$0.467	$0.36	$81.83万	—	-0.77%
225	ENSEthereum Name Service	$4.9	$5.42	$4.84	$110.35万	$2.27亿	-7.20%
630	XNO纳米币	$0.32	$0.344	$0.315	$15.32万	$4,534.14万	-6.16%
217	MITOMitosis	$0.00716	$0.00844	$0.00709	$116.54万	$387.03万	-14.96%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.51万	—	-4.52%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	SEISei	$0.04816	$0.05436	$0.04718	$629.91万	$3.60亿	-10.05%
587	CATICatizen	$0.04016	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.53%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
407	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.82万	$2,274.23万	-9.18%
178	GALAGALA	$0.001633	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.77%
553	PORTOFC Porto	$0.406	$0.438	$0.406	$24.39万	$492.66万	-7.09%
337	CGPTChainGPT	$0.01964	$0.02065	$0.019	$63.65万	$1,881.58万	-4.10%
107	RENDERRender	$1.545	$1.72	$1.53	$425.68万	$8.87亿	-9.12%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.75万	$1.26亿	-5.98%
112	QQQBQQQB	$705.24	$720.77	$703.41	$385.50万	—	-1.71%