CRWDB

CRWDB · 美元计价

$260.33

≈ ￥1718.18

3.80% ($9.53)

更新于 2026-10-30 18:45:02

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$250.8

24H 成交量

$9.54万

流通市值

—

24H 涨跌额

($9.53)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TThreshold Network	$0.00448	$0.00523	$0.00413	$200.36万	$5,307.98万	-12.33%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.38	$0.467	$0.36	$86.32万	—	-1.04%
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.91万	$2.27亿	-7.24%
623	XNO纳米币	$0.329	$0.343	$0.311	$17.96万	$4,534.14万	-1.50%
254	MITOMitosis	$0.00721	$0.00828	$0.0067	$120.14万	$387.03万	-10.32%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.38万	—	-5.56%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.0487	$0.05398	$0.04511	$661.57万	$3.60亿	-5.93%
587	CATICatizen	$0.04013	$0.04455	$0.03808	$22.64万	$2,947.46万	-5.22%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.51万	$2,274.23万	-6.04%
157	GALAGALA	$0.001669	$0.001823	$0.001541	$265.54万	$9,203.72万	-4.74%
528	PORTOFC Porto	$0.419	$0.438	$0.387	$34.15万	$492.66万	-2.33%
381	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$65.90万	$1,881.58万	-3.65%
97	RENDERRender	$1.567	$1.72	$1.45	$581.14万	$8.87亿	-5.49%
213	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.22万	$1.26亿	-8.96%
98	QQQBQQQB	$699.37	$720.12	$699.00	$576.73万	—	-2.71%