CoW Protocol

COW · 美元计价

$0.1275

≈ ￥0.8415

2.49% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1244

24H 成交量

$5.32万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TThreshold Network	$0.00478	$0.00492	$0.00466	$84.25万	$5,270.27万	0.63%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	1.80%
184	ENSEthereum Name Service	$5.31	$5.36	$5.03	$105.31万	$2.17亿	3.11%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.30万	$4,466.08万	1.81%
230	MITOMitosis	$0.00855	$0.00874	$0.0084	$78.75万	$396.27万	0.71%
620	DJTBDJTB	$6.34	$6.44	$6.12	$10.80万	—	3.09%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
110	SEISei	$0.05343	$0.05376	$0.05127	$252.38万	$3.54亿	3.93%
531	CATICatizen	$0.04389	$0.04463	$0.04183	$17.76万	$2,814.91万	1.86%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
564	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.36万	$2,207.29万	4.10%
199	GALAGALA	$0.001781	$0.001783	$0.001687	$91.95万	$8,781.62万	4.09%
615	PORTOFC Porto	$0.437	$0.439	$0.423	$11.11万	$486.76万	3.31%
402	CGPTChainGPT	$0.01944	$0.01956	$0.01868	$33.65万	$1,791.25万	1.67%
133	RENDERRender	$1.697	$1.72	$1.66	$174.15万	$8.73亿	1.07%
496	1INCH1INCH	$0.089	$0.0897	$0.0864	$20.39万	$1.23亿	2.18%
126	QQQBQQQB	$724.69	$725.35	$709.76	$192.94万	—	1.79%