Cookie DAO

COOKIE · 美元计价

$0.00901

≈ ￥0.059466

3.09% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.00915

24H 最低

$0.00873

今日开盘

$0.00874

24H 成交量

$4.43万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TThreshold Network	$0.00473	$0.00486	$0.00467	$62.89万	$5,270.27万	0.85%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
434	GNSGNS	$0.397	$0.406	$0.386	$29.19万	—	1.28%
196	ENSEthereum Name Service	$5.29	$5.36	$5.03	$98.21万	$2.17亿	3.12%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.52万	$4,466.08万	2.73%
257	MITOMitosis	$0.00851	$0.00871	$0.0084	$68.10万	$396.27万	0.59%
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.09万	—	3.72%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
111	SEISei	$0.05311	$0.05377	$0.05158	$248.31万	$3.54亿	2.79%
561	CATICatizen	$0.04361	$0.04463	$0.04183	$14.57万	$2,814.91万	1.99%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
558	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.85万	$2,207.29万	3.75%
225	GALAGALA	$0.001763	$0.001784	$0.001691	$83.99万	$8,781.62万	3.95%
633	PORTOFC Porto	$0.431	$0.439	$0.427	$9.30万	$486.76万	0.47%
373	CGPTChainGPT	$0.01998	$0.02008	$0.01868	$38.55万	$1,791.25万	4.77%
136	RENDERRender	$1.68	$1.72	$1.66	$176.71万	$8.73亿	1.14%
546	1INCH1INCH	$0.0886	$0.0897	$0.0869	$15.82万	$1.23亿	1.61%
110	QQQBQQQB	$725.15	$726.16	$714.72	$250.80万	—	1.31%