BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

≈ ￥133.914

-0.25% (-$0.05)

更新于 2026-11-01 00:25:01

24H 最高

$20.42

24H 最低

$19.64

今日开盘

$20.34

24H 成交量

$53.24万

流通市值

$969.56万

24H 涨跌额

(-$0.05)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TThreshold Network	$0.0046	$0.00471	$0.00445	$55.76万	$5,114.64万	1.10%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
402	GNSGNS	$0.379	$0.41	$0.353	$32.13万	—	3.27%
360	ENSEthereum Name Service	$4.98	$5.05	$4.82	$37.57万	$2.11亿	0.81%
657	XNO纳米币	$0.33	$0.332	$0.32	$4.54万	$4,366.88万	2.17%
142	MITOMitosis	$0.00734	$0.00826	$0.00707	$131.46万	$353.21万	3.67%
669	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
349	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
104	SEISei	$0.04843	$0.04982	$0.04739	$220.50万	$3.26亿	-0.06%
555	CATICatizen	$0.04219	$0.04614	$0.04019	$14.51万	$2,826.35万	4.72%
621	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
316	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
567	TNSRTensor	$0.0286	$0.029	$0.0277	$13.35万	$2,128.94万	1.06%
246	GALAGALA	$0.001731	$0.001753	$0.001652	$62.98万	$8,818.32万	1.88%
547	PORTOFC Porto	$0.419	$0.432	$0.411	$15.19万	$475.45万	1.45%
449	CGPTChainGPT	$0.01901	$0.0194	$0.01788	$26.58万	$1,778.20万	2.43%
117	RENDERRender	$1.579	$1.63	$1.53	$183.71万	$8.45亿	1.15%
364	1INCH1INCH	$0.0811	$0.0824	$0.0779	$37.10万	$1.14亿	2.53%
41	QQQBQQQB	$694.27	$696.93	$685.29	$829.21万	—	0.14%