Bio Protocol

BIO · 美元计价

$0.02087

≈ ￥0.137742

-5.31% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02204

24H 成交量

$220.67万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.39万	$5,307.98万	-8.06%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.376	$0.467	$0.36	$86.12万	—	-2.59%
184	ENSEthereum Name Service	$4.86	$5.42	$4.55	$207.71万	$2.27亿	-6.90%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
259	MITOMitosis	$0.00699	$0.00828	$0.0067	$116.14万	$387.03万	-14.23%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.71%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.04899	$0.05398	$0.04511	$661.67万	$3.60亿	-4.61%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.55万	$2,947.46万	-4.38%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.43万	$2,274.23万	-5.41%
157	GALAGALA	$0.001665	$0.001823	$0.001541	$264.52万	$9,203.72万	-4.53%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.40万	$492.66万	-0.71%
381	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$65.78万	$1,881.58万	-2.87%
97	RENDERRender	$1.567	$1.72	$1.45	$582.41万	$8.87亿	-4.45%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%
98	QQQBQQQB	$699.69	$720.12	$699.00	$568.29万	—	-2.63%