Berachain

BERA · 美元计价

$0.1405

≈ ￥0.9273

-7.87% (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高

$0.1545

24H 最低

$0.1357

今日开盘

$0.1525

24H 成交量

$55.92万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.43万	$5,307.98万	-3.38%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	GNSGNS	$0.389	$0.467	$0.371	$81.54万	—	-1.02%
229	ENSEthereum Name Service	$4.99	$5.42	$4.84	$106.93万	$2.27亿	-6.20%
633	XNO纳米币	$0.317	$0.344	$0.315	$14.11万	$4,534.14万	-7.58%
219	MITOMitosis	$0.00723	$0.00845	$0.00709	$112.95万	$387.03万	-14.44%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.59万	—	-4.01%
453	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
84	SEISei	$0.04898	$0.05436	$0.04718	$606.90万	$3.60亿	-8.84%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.22%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
402	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.32万	$2,274.23万	-8.85%
177	GALAGALA	$0.001645	$0.001823	$0.001601	$161.03万	$9,203.72万	-8.51%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.52万	$492.66万	-6.18%
341	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.53万	$1,881.58万	-5.29%
108	RENDERRender	$1.572	$1.72	$1.53	$389.98万	$8.87亿	-7.42%
413	1INCH1INCH	$0.0841	$0.0898	$0.0826	$45.82万	$1.26亿	-5.40%
110	QQQBQQQB	$705.83	$720.77	$705.21	$378.71万	—	-1.75%