BEAMX

BEAMX · 美元计价

$0.003904

≈ ￥0.025766

14.52% ($0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.003908

24H 最低

$0.003224

今日开盘

$0.003409

24H 成交量

$546.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.07万	$5,307.98万	-6.37%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.371	$0.467	$0.36	$86.20万	—	-2.88%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$196.35万	$2.27亿	-7.29%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.76万	$4,534.14万	-1.20%
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$119.28万	$387.03万	-7.51%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.59万	—	-5.04%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	SEISei	$0.04844	$0.05398	$0.04511	$649.46万	$3.60亿	-7.47%
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.75%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
395	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
154	GALAGALA	$0.001685	$0.001823	$0.001541	$253.43万	$9,203.72万	-4.37%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.70万	$492.66万	-4.88%
374	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$65.92万	$1,881.58万	-4.64%
96	RENDERRender	$1.575	$1.72	$1.45	$574.20万	$8.87亿	-4.55%
225	1INCH1INCH	$0.0792	$0.0898	$0.0758	$149.19万	$1.26亿	-9.28%
105	QQQBQQQB	$703.2	$720.13	$699.00	$545.85万	—	-2.31%