Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	TThreshold Network	$0.00473	$0.00486	$0.00467	$61.27万	$5,270.27万	1.07%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.01万	—	1.79%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.24万	$2.17亿	4.30%
664	XNO纳米币	$0.34	$0.34	$0.329	$5.33万	$4,466.08万	2.72%
255	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.11万	$396.27万	0.24%
604	DJTBDJTB	$6.44	$6.46	$6.16	$11.56万	—	4.55%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
109	SEISei	$0.05366	$0.05377	$0.05153	$244.16万	$3.54亿	3.51%
563	CATICatizen	$0.04373	$0.04463	$0.04183	$14.27万	$2,814.91万	1.98%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.71万	$2,207.29万	4.08%
221	GALAGALA	$0.001771	$0.001784	$0.00169	$84.10万	$8,781.62万	4.42%
634	PORTOFC Porto	$0.434	$0.439	$0.427	$9.37万	$486.76万	0.93%
368	CGPTChainGPT	$0.02004	$0.02006	$0.01868	$38.61万	$1,791.25万	4.87%
138	RENDERRender	$1.698	$1.72	$1.66	$175.90万	$8.73亿	1.74%
537	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.53万	$1.23亿	1.83%
111	QQQBQQQB	$725.16	$726.16	$714.72	$242.97万	—	1.32%