Veranta

AVNT · 美元计价

$0.1063

≈ ￥0.70158

-2.03% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1085

24H 成交量

$37.05万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$60.04万	$5,270.27万	-1.90%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
295	GNSGNS	$0.394	$0.406	$0.386	$53.95万	—	-1.50%
234	ENSEthereum Name Service	$5.27	$5.36	$5.09	$78.12万	$2.17亿	2.93%
663	XNO纳米币	$0.337	$0.341	$0.331	$5.28万	$4,466.08万	1.51%
259	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.83万	$396.27万	-0.59%
629	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.03%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
110	SEISei	$0.05267	$0.05377	$0.05203	$250.58万	$3.54亿	0.90%
602	CATICatizen	$0.04279	$0.04463	$0.04183	$11.74万	$2,814.91万	0.23%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
571	TNSRTensor	$0.03	$0.0308	$0.0297	$14.03万	$2,207.29万	0.67%
237	GALAGALA	$0.001752	$0.001784	$0.001704	$76.81万	$8,781.62万	2.40%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.32万	$486.76万	-0.23%
367	CGPTChainGPT	$0.02	$0.02017	$0.01868	$38.30万	$1,791.25万	4.82%
126	RENDERRender	$1.665	$1.72	$1.65	$191.07万	$8.73亿	-0.18%
518	1INCH1INCH	$0.0878	$0.0897	$0.0872	$18.14万	$1.23亿	0.11%
104	QQQBQQQB	$721.89	$726.16	$719.74	$271.27万	—	0.29%