AVA (Travala)

AVA · 美元计价

$0.2912

≈ ￥1.9219

-7.61% (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高

$0.3452

24H 最低

$0.2896

今日开盘

$0.3152

24H 成交量

$231.97万

流通市值

$733.65万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.75万	$5,307.98万	-5.20%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
297	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
196	ENSEthereum Name Service	$4.7	$5.42	$4.55	$168.14万	$2.27亿	-8.38%
610	XNO纳米币	$0.32	$0.343	$0.311	$18.79万	$4,534.14万	-4.48%
248	MITOMitosis	$0.00691	$0.00829	$0.0067	$115.08万	$387.03万	-13.52%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.89万	—	-5.38%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.04713	$0.05398	$0.04511	$650.80万	$3.60亿	-8.36%
577	CATICatizen	$0.03909	$0.04455	$0.03808	$22.59万	$2,947.46万	-7.61%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
381	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.19万	$2,274.23万	-9.43%
152	GALAGALA	$0.001607	$0.001823	$0.001541	$242.41万	$9,203.72万	-7.27%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
363	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.50万	$1,881.58万	-3.07%
97	RENDERRender	$1.508	$1.72	$1.45	$555.72万	$8.87亿	-7.14%
263	1INCH1INCH	$0.0786	$0.0898	$0.0782	$106.53万	$1.26亿	-9.55%
113	QQQBQQQB	$700.43	$720.77	$699.00	$445.41万	—	-2.02%