My Neighbor Alice

ALICE · 美元计价

$0.1362

≈ ￥0.89892

-0.87% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1374

24H 成交量

$20.43万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.64万	$5,307.98万	0.21%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
271	GNSGNS	$0.424	$0.467	$0.378	$70.02万	—	11.00%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.13%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.79万	$4,534.14万	-0.59%
234	MITOMitosis	$0.008	$0.00854	$0.00774	$83.33万	$387.03万	-5.44%
667	DJTBDJTB	$5.71	$6.05	$5.71	$7.27万	—	-4.52%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	SEISei	$0.05158	$0.05453	$0.051	$416.05万	$3.60亿	-1.66%
615	CATICatizen	$0.04305	$0.04455	$0.04146	$13.36万	$2,947.46万	-0.35%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
602	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.70万	$2,274.23万	-0.99%
202	GALAGALA	$0.001756	$0.001828	$0.001718	$97.78万	$9,203.72万	-0.51%
559	PORTOFC Porto	$0.434	$0.438	$0.414	$18.86万	$492.66万	0.93%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.44万	$1,881.58万	-2.12%
114	RENDERRender	$1.662	$1.74	$1.61	$280.70万	$8.87亿	-1.01%
505	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.43万	$1.26亿	-1.24%
108	QQQBQQQB	$713.07	$729.98	$712.54	$312.38万	—	-1.48%