Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 10:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.76万	$5,307.98万	-4.99%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
296	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
194	ENSEthereum Name Service	$4.67	$5.42	$4.55	$168.05万	$2.27亿	-9.32%
611	XNO纳米币	$0.32	$0.343	$0.311	$18.69万	$4,534.14万	-4.19%
248	MITOMitosis	$0.00694	$0.00829	$0.0067	$115.27万	$387.03万	-12.81%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.96万	—	-5.22%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.04728	$0.05398	$0.04511	$650.02万	$3.60亿	-8.25%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.60万	$2,947.46万	-7.75%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.43%
153	GALAGALA	$0.001614	$0.001823	$0.001541	$242.75万	$9,203.72万	-7.30%
555	PORTOFC Porto	$0.4	$0.438	$0.387	$26.63万	$492.66万	-6.76%
362	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$65.39万	$1,881.58万	-2.81%
98	RENDERRender	$1.512	$1.72	$1.45	$556.78万	$8.87亿	-7.13%
261	1INCH1INCH	$0.0783	$0.0898	$0.0782	$107.96万	$1.26亿	-10.10%
112	QQQBQQQB	$700.24	$720.77	$699.00	$449.26万	—	-2.11%