aixbt

AIXBT · 美元计价

$0.01831

≈ ￥0.120846

0.06% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.0183

24H 成交量

$19.45万

流通市值

$1,858.33万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$299.05万	$5,266.71万	2.15%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
400	GNSGNS	$0.395	$0.401	$0.371	$36.61万	—	0.51%
287	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.54万	$2.25亿	0.95%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.83万	$4,561.99万	0.89%
229	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.88万	$404.52万	-4.60%
664	DJTBDJTB	$5.82	$6.11	$5.74	$7.22万	—	-3.64%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.0525	$0.05453	$0.051	$376.23万	$3.65亿	0.13%
629	CATICatizen	$0.04404	$0.04444	$0.04146	$11.32万	$2,909.99万	3.11%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
617	TNSRTensor	$0.0304	$0.0309	$0.0294	$12.68万	$2,272.02万	1.33%
214	GALAGALA	$0.001783	$0.001828	$0.001718	$88.96万	$9,155.49万	2.18%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.88万	$493.70万	0.46%
399	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.67万	$1,920.12万	2.05%
116	RENDERRender	$1.681	$1.74	$1.61	$262.39万	$8.85亿	1.39%
558	1INCH1INCH	$0.0886	$0.0904	$0.0863	$17.91万	$1.25亿	0.91%
104	QQQBQQQB	$714.65	$729.98	$712.54	$317.48万	—	-0.98%