Adventure Gold

AGLD · 美元计价

$0.1736

≈ ￥1.1458

-1.25% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1758

24H 成交量

$28.82万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.66%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%
197	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.17万	$2.27亿	-8.42%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.59%
248	MITOMitosis	$0.00702	$0.00829	$0.0067	$119.73万	$387.03万	-12.80%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.71%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.04803	$0.05398	$0.04511	$645.77万	$3.60亿	-5.95%
579	CATICatizen	$0.0392	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
388	TNSRTensor	$0.027	$0.0308	$0.0257	$59.20万	$2,274.23万	-8.48%
154	GALAGALA	$0.00163	$0.001823	$0.001541	$240.64万	$9,203.72万	-5.40%
554	PORTOFC Porto	$0.405	$0.438	$0.387	$27.11万	$492.66万	-4.93%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.65万	$1,881.58万	-2.07%
98	RENDERRender	$1.53	$1.72	$1.45	$554.10万	$8.87亿	-5.09%
241	1INCH1INCH	$0.0769	$0.0898	$0.0758	$127.51万	$1.26亿	-11.41%
107	QQQBQQQB	$702.18	$720.77	$699.00	$503.90万	—	-1.81%