Aerodrome Finance

AERO · 美元计价

$0.6501

≈ ￥4.2907

-7.42% (-$0.05)

更新于 2026-10-30 06:00:01

24H 最高

$0.7118

24H 最低

$0.641

今日开盘

$0.7022

24H 成交量

$286.79万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.16万	$5,307.98万	-4.41%
479	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
276	GNSGNS	$0.4	$0.467	$0.378	$81.12万	—	2.56%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$103.64万	$2.27亿	-7.48%
632	XNO纳米币	$0.318	$0.344	$0.317	$14.03万	$4,534.14万	-6.47%
219	MITOMitosis	$0.00728	$0.00848	$0.00709	$110.28万	$387.03万	-14.15%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.53万	—	-4.17%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
83	SEISei	$0.04851	$0.05436	$0.04718	$595.76万	$3.60亿	-10.32%
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
417	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	TNSRTensor	$0.028	$0.0308	$0.0278	$44.93万	$2,274.23万	-8.50%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%
335	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.91万	$1,881.58万	-5.17%
109	RENDERRender	$1.565	$1.72	$1.53	$380.18万	$8.87亿	-8.48%
415	1INCH1INCH	$0.0843	$0.0898	$0.0826	$44.41万	$1.26亿	-5.71%
111	QQQBQQQB	$705.85	$721.28	$705.45	$367.58万	—	-2.09%