ADBEB

ADBEB · 美元计价

$250.13

≈ ￥1650.86

2.28% ($5.58)

更新于 2026-10-30 18:05:01

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.55

24H 成交量

$15.42万

流通市值

—

24H 涨跌额

($5.58)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
314	GNSGNS	$0.375	$0.467	$0.36	$86.15万	—	-2.60%
184	ENSEthereum Name Service	$4.82	$5.42	$4.55	$206.74万	$2.27亿	-7.66%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-0.91%
257	MITOMitosis	$0.007	$0.00829	$0.0067	$117.80万	$387.03万	-14.74%
674	DJTBDJTB	$5.63	$5.96	$5.61	$8.28万	—	-5.22%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.04874	$0.05398	$0.04511	$665.49万	$3.60亿	-5.51%
588	CATICatizen	$0.04024	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.37%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.23万	$2,274.23万	-5.74%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.77万	$9,203.72万	-5.49%
523	PORTOFC Porto	$0.419	$0.438	$0.387	$34.63万	$492.66万	-0.71%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.36万	$1,881.58万	-2.81%
97	RENDERRender	$1.559	$1.72	$1.45	$582.54万	$8.87亿	-5.23%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
99	QQQBQQQB	$699.87	$720.12	$699.00	$570.33万	—	-2.71%